Zerobase
ZBT · 美元计价
$0.0576
0.17%
≈ ￥0.38016
($0.00)
更新于 2026-11-14 05:20:02
24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.0575
24H 成交量$74.37万
流通市值$1,258.71万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NBISBNBISB
|
$114.44 | $131.62 | $109.20 | $450.44万 | — | -10.76% |
| 185 |
SXTSpace and Time
|
$0.00955 | $0.00985 | $0.0092 | $92.55万 | $1,340.31万 | -2.35% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $16.15万 | $1,764.81万 | -0.47% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.63 | $6.94万 | — | -7.35% |
| 509 |
ARPAARPA Chain
|
$0.00892 | $0.00909 | $0.00861 | $15.41万 | $1,345.77万 | 0.00% |
| 206 |
TSMBTSMB
|
$397.3 | $412.50 | $391.97 | $80.67万 | — | -2.29% |
| 293 |
2ZDoubleZero
|
$0.01842 | $0.01908 | $0.01786 | $41.33万 | $6,472.03万 | -1.76% |
| 603 |
BNTBancor
|
$0.2479 | $0.2556 | $0.2438 | $6.52万 | $2,993.78万 | -2.90% |
| 571 |
CVCCivic
|
$0.01916 | $0.01983 | $0.01879 | $10.14万 | $1,541.63万 | -1.84% |
| 162 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $116.68万 | $1,243.11万 | -10.96% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.71万 | $85.51亿 | 0.05% |
| 381 |
EGLDMultiversX (Elrond)
|
$2.907 | $3.02 | $2.84 | $27.65万 | $9,144.40万 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 246 |
1INCH1INCH
|
$0.0716 | $0.074 | $0.0706 | $53.72万 | $1.02亿 | -2.85% |
| 277 |
SAHARASahara AI
|
$0.00585 | $0.00596 | $0.00561 | $44.56万 | $1,190.50万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $105.34万 | $844.04万 | 0.56% |
| 146 |
VANAVana
|
$0.713 | $0.744 | $0.673 | $139.23万 | $2,253.13万 | 1.42% |