1INCH
1INCH · 美元计价
$0.0701
-4.24%
≈ ￥0.46266
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.0733
24H 最低$0.0692
今日开盘$0.0732
24H 成交量$58.59万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NBISBNBISB
|
$112.75 | $130.23 | $109.20 | $522.94万 | — | -13.40% |
| 191 |
SXTSpace and Time
|
$0.00908 | $0.00985 | $0.00898 | $90.86万 | $1,340.31万 | -4.52% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $19.56万 | $1,764.81万 | -1.67% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.14% |
| 212 |
TSMBTSMB
|
$394.92 | $412.19 | $391.97 | $77.57万 | — | -4.00% |
| 286 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $45.42万 | $6,472.03万 | -3.88% |
| 592 |
BNTBancor
|
$0.242 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.89% |
| 564 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $11.00万 | $1,541.63万 | -4.17% |
| 162 |
MANTRAMANTRA
|
$0.00258 | $0.00287 | $0.00251 | $122.47万 | $1,243.11万 | -10.11% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.806 | $3.02 | $2.75 | $31.07万 | $9,144.40万 | -4.20% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 242 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $58.59万 | $1.02亿 | -4.24% |
| 274 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00561 | $48.03万 | $1,190.50万 | -1.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 174 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.37万 | $844.04万 | -0.28% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.79万 | $2,253.13万 | -0.57% |