Somnia
SOMI · 美元计价
$0.1564
0.90%
≈ ￥1.0322
($0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.155
24H 成交量$17.39万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NBISBNBISB
|
$113.27 | $131.62 | $109.20 | $463.74万 | — | -12.20% |
| 187 |
SXTSpace and Time
|
$0.00938 | $0.00985 | $0.0092 | $93.68万 | $1,340.31万 | -3.50% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000858 | $0.00000802 | $17.90万 | $1,764.81万 | -1.66% |
| 594 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $7.05万 | — | -5.88% |
| 504 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.74万 | $1,345.77万 | -0.79% |
| 207 |
TSMBTSMB
|
$396.43 | $412.50 | $391.97 | $81.89万 | — | -2.66% |
| 292 |
2ZDoubleZero
|
$0.01836 | $0.01908 | $0.01786 | $41.93万 | $6,472.03万 | -2.08% |
| 601 |
BNTBancor
|
$0.2459 | $0.2553 | $0.2438 | $6.65万 | $2,993.78万 | -3.64% |
| 569 |
CVCCivic
|
$0.01893 | $0.01983 | $0.01879 | $10.37万 | $1,541.63万 | -3.76% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $118.29万 | $1,243.11万 | -10.27% |
| 515 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.83万 | $85.51亿 | -0.03% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.878 | $3.02 | $2.84 | $29.29万 | $9,144.40万 | -1.71% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 246 |
1INCH1INCH
|
$0.0711 | $0.0739 | $0.0706 | $54.44万 | $1.02亿 | -3.66% |
| 276 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.59万 | $1,190.50万 | -1.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $105.77万 | $844.04万 | 0.00% |
| 146 |
VANAVana
|
$0.711 | $0.744 | $0.673 | $141.72万 | $2,253.13万 | 1.14% |