Mubarak
MUBARAK · 美元计价
$0.0334
-4.08%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03482
24H 成交量$127.61万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NBISBNBISB
|
$113.01 | $131.53 | $109.20 | $510.75万 | — | -13.23% |
| 190 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $91.90万 | $1,340.31万 | -3.22% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.71% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -8.70% |
| 506 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.31万 | — | -3.46% |
| 296 |
2ZDoubleZero
|
$0.01823 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.72% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $118.89万 | $1,243.11万 | -10.00% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.16万 | $85.51亿 | 0.09% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.868 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.25% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 258 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.49万 | $1.02亿 | -3.40% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $46.45万 | $1,190.50万 | -1.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.44万 | $844.04万 | 1.40% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.47万 | $2,253.13万 | 0.29% |