Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.75
-1.66%
≈ ￥1945.35
(-$4.98)
更新于 2026-11-14 05:30:02
24H 最高$305.00
24H 最低$293.75
今日开盘$299.73
24H 成交量$1,775.14万
流通市值$1.23亿
24H 涨跌额(-$4.98)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NBISBNBISB
|
$114.54 | $131.62 | $109.20 | $448.50万 | — | -12.08% |
| 184 |
SXTSpace and Time
|
$0.0095 | $0.00985 | $0.0092 | $92.64万 | $1,340.31万 | -2.76% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $15.96万 | $1,764.81万 | -0.59% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -4.48% |
| 507 |
ARPAARPA Chain
|
$0.00892 | $0.00909 | $0.00861 | $15.36万 | $1,345.77万 | -0.11% |
| 206 |
TSMBTSMB
|
$396.93 | $412.50 | $391.97 | $80.80万 | — | -2.66% |
| 293 |
2ZDoubleZero
|
$0.01846 | $0.01908 | $0.01786 | $41.19万 | $6,472.03万 | -2.02% |
| 602 |
BNTBancor
|
$0.2483 | $0.2556 | $0.2438 | $6.53万 | $2,993.78万 | -2.86% |
| 570 |
CVCCivic
|
$0.01919 | $0.01983 | $0.01879 | $10.18万 | $1,541.63万 | -1.99% |
| 162 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $116.67万 | $1,243.11万 | -10.92% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.72万 | $85.51亿 | 0.05% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.02 | $2.84 | $27.66万 | $9,144.40万 | -0.41% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 245 |
1INCH1INCH
|
$0.0716 | $0.074 | $0.0706 | $53.80万 | $1.02亿 | -3.11% |
| 278 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $44.55万 | $1,190.50万 | -0.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $103.93万 | $844.04万 | 0.84% |
| 146 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $139.28万 | $2,253.13万 | 1.42% |