DYDX Chain
DYDX · 美元计价
$0.08924
-1.96%
≈ ￥0.588984
(-$0.00)
更新于 2026-11-14 08:30:02
24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09102
24H 成交量$48.04万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
NBISBNBISB
|
$113.14 | $131.53 | $109.20 | $507.49万 | — | -13.10% |
| 189 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $92.56万 | $1,340.31万 | -3.92% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.23万 | $1,764.81万 | -0.95% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.63 | $7.48万 | — | -8.70% |
| 506 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.88万 | $1,345.77万 | -1.23% |
| 202 |
TSMBTSMB
|
$395.69 | $412.50 | $391.97 | $84.10万 | — | -3.28% |
| 294 |
2ZDoubleZero
|
$0.01833 | $0.01908 | $0.01786 | $42.68万 | $6,472.03万 | -2.24% |
| 600 |
BNTBancor
|
$0.2466 | $0.2547 | $0.2438 | $6.87万 | $2,993.78万 | -3.10% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.05万 | $1,541.63万 | -3.20% |
| 160 |
MANTRAMANTRA
|
$0.00261 | $0.00292 | $0.00251 | $122.53万 | $1,243.11万 | -10.62% |
| 462 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.06万 | $85.51亿 | 0.08% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.864 | $3.02 | $2.84 | $28.34万 | $9,144.40万 | -2.39% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 253 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $53.04万 | $1.02亿 | -3.53% |
| 272 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.68万 | $1,190.50万 | -1.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 176 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $105.70万 | $844.04万 | 0.56% |
| 147 |
VANAVana
|
$0.707 | $0.744 | $0.673 | $140.63万 | $2,253.13万 | 0.86% |